嘉实优质
070099
0.545
0.0050(0.93%)
| 累计净值:1.441 |
日期:2009-01-09 |
开放式基金--偏股型基金 |
| 收益率:周 1.30% |
月 -1.45% |
季 5.21% |
半年 -21.58% |
年 -48.73% |
| 序号 |
日 期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率 |
当日分红(元) |
累计分红(元) |
| 1 |
2009-01-09 |
0.5450 |
1.4410 |
0.0050 |
0.93% |
- |
0.0000 |
| 2 |
2009-01-08 |
0.5400 |
1.4360 |
-0.0060 |
-1.10% |
- |
0.0000 |
| 3 |
2009-01-07 |
0.5460 |
1.4420 |
-0.0020 |
-0.36% |
- |
0.0000 |
| 4 |
2009-01-06 |
0.5480 |
1.4440 |
0.0050 |
0.92% |
- |
0.0000 |
| 5 |
2009-01-05 |
0.5430 |
1.4390 |
0.0050 |
0.93% |
- |
0.0000 |
| 序号 |
日 期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率 |
当日分红(元) |
累计分红(元) |
| 1 |
2008-12-31 |
0.5380 |
1.4340 |
0.0010 |
0.19% |
- |
0.0000 |
| 2 |
2008-12-30 |
0.5370 |
1.4330 |
0.0010 |
0.19% |
- |
0.0000 |
| 3 |
2008-12-29 |
0.5360 |
1.4320 |
0.0000 |
0.00% |
- |
0.0000 |
| 4 |
2008-12-26 |
0.5360 |
1.4320 |
0.0000 |
0.00% |
- |
0.0000 |
| 5 |
2008-12-25 |
0.5360 |
1.4320 |
-0.0020 |
-0.37% |
- |
0.0000 |
| 6 |
2008-12-24 |
0.5380 |
1.4340 |
-0.0050 |
-0.92% |
- |
0.0000 |
| 7 |
2008-12-23 |
0.5430 |
1.4390 |
-0.0180 |
-3.21% |
- |
0.0000 |
| 8 |
2008-12-22 |
0.5610 |
1.4570 |
-0.0040 |
-0.71% |
- |
0.0000 |
| 9 |
2008-12-19 |
0.5650 |
1.4610 |
0.0080 |
1.44% |
- |
0.0000 |
| 10 |
2008-12-18 |
0.5570 |
1.4530 |
0.0080 |
1.46% |
- |
0.0000 |
| 11 |
2008-12-17 |
0.5490 |
1.4450 |
0.0040 |
0.73% |
- |
0.0000 |
| 12 |
2008-12-16 |
0.5450 |
1.4410 |
0.0040 |
0.74% |
- |
0.0000 |
| 13 |
2008-12-15 |
0.5410 |
1.4370 |
0.0030 |
0.56% |
- |
0.0000 |
| 14 |
2008-12-12 |
0.5380 |
1.4340 |
-0.0130 |
-2.36% |
- |
0.0000 |
| 15 |
2008-12-11 |
0.5510 |
1.4470 |
-0.0060 |
-1.08% |
- |
0.0000 |
| 16 |
2008-12-10 |
0.5570 |
1.4530 |
0.0040 |
0.72% |
- |
0.0000 |
| 17 |
2008-12-09 |
0.5530 |
1.4490 |
-0.0050 |
-0.90% |
- |
0.0000 |
| 18 |
2008-12-08 |
0.5580 |
1.4540 |
0.0120 |
2.20% |
- |
0.0000 |
| 19 |
2008-12-05 |
0.5460 |
1.4420 |
0.0070 |
1.30% |
- |
0.0000 |
| 20 |
2008-12-04 |
0.5390 |
1.4350 |
0.0030 |
0.56% |
- |
0.0000 |
| 21 |
2008-12-03 |
0.5360 |
1.4320 |
0.0140 |
2.68% |
- |
0.0000 |
| 22 |
2008-12-02 |
0.5220 |
1.4180 |
0.0050 |
0.97% |
- |
0.0000 |
| 23 |
2008-12-01 |
0.5170 |
1.4130 |
0.0070 |
1.37% |
- |
0.0000 |
| 24 |
2008-11-28 |
0.5100 |
1.4060 |
-0.0030 |
-0.58% |
- |
0.0000 |
| 25 |
2008-11-27 |
0.5130 |
1.4090 |
0.0080 |
1.58% |
- |
0.0000 |
| 26 |
2008-11-26 |
0.5050 |
1.4010 |
0.0010 |
0.20% |
- |
0.0000 |
| 27 |
2008-11-25 |
0.5040 |
1.4000 |
-0.0010 |
-0.20% |
- |
0.0000 |
| 28 |
2008-11-24 |
0.5050 |
1.4010 |
-0.0100 |
-1.94% |
- |
0.0000 |
| 29 |
2008-11-21 |
0.5150 |
1.4110 |
-0.0030 |
-0.58% |
- |
0.0000 |
| 30 |
2008-11-20 |
0.5180 |
1.4140 |
-0.0030 |
-0.58% |
- |
0.0000 |
| 31 |
2008-11-19 |
0.5210 |
1.4170 |
0.0190 |
3.78% |
- |
0.0000 |
| 32 |
2008-11-18 |
0.5020 |
1.3980 |
-0.0230 |
-4.38% |
- |
0.0000 |
| 33 |
2008-11-17 |
0.5250 |
1.4210 |
0.0080 |
1.55% |
- |
0.0000 |
| 34 |
2008-11-14 |
0.5170 |
1.4130 |
0.0160 |
3.19% |
- |
0.0000 |
| 35 |
2008-11-13 |
0.5010 |
1.3970 |
0.0130 |
2.66% |
- |
0.0000 |
| 36 |
2008-11-12 |
0.4880 |
1.3840 |
-0.0010 |
-0.20% |
- |
0.0000 |
| 37 |
2008-11-11 |
0.4890 |
1.3850 |
-0.0020 |
-0.41% |
- |
0.0000 |
| 38 |
2008-11-10 |
0.4910 |
1.3870 |
0.0220 |
4.69% |
- |
0.0000 |
| 39 |
2008-11-07 |
0.4690 |
1.3650 |
-0.0010 |
-0.21% |
- |
0.0000 |
| 40 |
2008-11-06 |
0.4700 |
1.3660 |
-0.0090 |
-1.88% |
- |
0.0000 |
| 41 |
2008-11-05 |
0.4790 |
1.3750 |
0.0120 |
2.57% |
- |
0.0000 |
| 42 |
2008-11-04 |
0.4670 |
1.3630 |
-0.0050 |
-1.06% |
- |
0.0000 |
| 43 |
2008-11-03 |
0.4720 |
1.3680 |
0.0000 |
0.00% |
- |
0.0000 |
| 44 |
2008-10-31 |
0.4720 |
1.3680 |
-0.0010 |
-0.21% |
- |
0.0000 |
| 45 |
2008-10-30 |
0.4730 |
1.3690 |
0.0070 |
1.50% |
- |
0.0000 |
| 46 |
2008-10-29 |
0.4660 |
1.3620 |
-0.0030 |
-0.64% |
- |
0.0000 |
| 47 |
2008-10-28 |
0.4690 |
1.3650 |
0.0080 |
1.74% |
- |
0.0000 |
| 48 |
2008-10-27 |
0.4610 |
1.3570 |
-0.0220 |
-4.55% |
- |
0.0000 |
| 49 |
2008-10-24 |
0.4830 |
1.3790 |
-0.0080 |
-1.63% |
- |
0.0000 |
| 50 |
2008-10-23 |
0.4910 |
1.3870 |
0.0040 |
0.82% |
- |
0.0000 |
| 51 |
2008-10-22 |
0.4870 |
1.3830 |
-0.0010 |
-0.20% |
- |
0.0000 |
| 52 |
2008-10-21 |
0.4880 |
1.3840 |
0.0010 |
0.21% |
- |
0.0000 |
| 53 |
2008-10-20 |
0.4870 |
1.3830 |
0.0090 |
1.88% |
- |
0.0000 |
| 54 |
2008-10-17 |
0.4780 |
1.3740 |
-0.0030 |
-0.62% |
- |
0.0000 |
| 55 |
2008-10-16 |
0.4810 |
1.3770 |
-0.0130 |
-2.63% |
- |
0.0000 |
| 56 |
2008-10-15 |
0.4940 |
1.3900 |
-0.0070 |
-1.40% |
- |
0.0000 |
| 57 |
2008-10-14 |
0.5010 |
1.3970 |
-0.0070 |
-1.38% |
- |
0.0000 |
| 58 |
2008-10-13 |
0.5080 |
1.4040 |
0.0070 |
1.40% |
- |
0.0000 |
| 59 |
2008-10-10 |
0.5010 |
1.3970 |
-0.0170 |
-3.28% |
- |
0.0000 |
| 60 |
2008-10-09 |
0.5180 |
1.4140 |
-0.0060 |
-1.15% |
- |
0.0000 |
| 61 |
2008-10-08 |
0.5240 |
1.4200 |
-0.0130 |
-2.42% |
- |
0.0000 |
| 62 |
2008-10-07 |
0.5370 |
1.4330 |
-0.0070 |
-1.29% |
- |
0.0000 |
| 63 |
2008-10-06 |
0.5440 |
1.4400 |
-0.0220 |
-3.89% |
- |
0.0000 |
| 64 |
2008-09-26 |
0.5660 |
1.4620 |
0.0060 |
1.07% |
- |
0.0000 |
| 65 |
2008-09-25 |
0.5600 |
1.4560 |
0.0160 |
2.94% |
- |
0.0000 |
| 66 |
2008-09-24 |
0.5440 |
1.4400 |
0.0000 |
0.00% |
- |
0.0000 |
| 67 |
2008-09-23 |
0.5440 |
1.4400 |
-0.0140 |
-2.51% |
- |
0.0000 |
| 68 |
2008-09-22 |
0.5580 |
1.4540 |
0.0180 |
3.33% |
- |
0.0000 |
| 69 |
2008-09-19 |
0.5400 |
1.4360 |
0.0330 |
6.51% |
- |
0.0000 |
| 70 |
2008-09-18 |
0.5070 |
1.4030 |
-0.0080 |
-1.55% |
- |
0.0000 |
| 71 |
2008-09-17 |
0.5150 |
1.4110 |
-0.0110 |
-2.09% |
- |
0.0000 |
| 72 |
2008-09-16 |
0.5260 |
1.4220 |
-0.0120 |
-2.23% |
- |
0.0000 |
| 73 |
2008-09-12 |
0.5380 |
1.4340 |
0.0000 |
0.00% |
- |
0.0000 |
| 74 |
2008-09-11 |
0.5380 |
1.4340 |
-0.0130 |
-2.36% |
- |
0.0000 |
| 75 |
2008-09-10 |
0.5510 |
1.4470 |
-0.0010 |
-0.18% |
- |
0.0000 |
| 76 |
2008-09-09 |
0.5520 |
1.4480 |
0.0030 |
0.55% |
- |
0.0000 |
| 77 |
2008-09-08 |
0.5490 |
1.4450 |
-0.0080 |
-1.44% |
- |
0.0000 |
| 78 |
2008-09-05 |
0.5570 |
1.4530 |
-0.0080 |
-1.42% |
- |
0.0000 |
| 79 |
2008-09-04 |
0.5650 |
1.4610 |
0.0010 |
0.18% |
- |
0.0000 |
| 80 |
2008-09-03 |
0.5640 |
1.4600 |
-0.0130 |
-2.25% |
- |
0.0000 |
| 81 |
2008-09-02 |
0.5770 |
1.4730 |
-0.0090 |
-1.54% |
- |
0.0000 |
| 82 |
2008-09-01 |
0.5860 |
1.4820 |
-0.0140 |
-2.33% |
- |
0.0000 |
| 83 |
2008-08-29 |
0.6000 |
1.4960 |
0.0080 |
1.35% |
- |
0.0000 |
| 84 |
2008-08-28 |
0.5920 |
1.4880 |
0.0040 |
0.68% |
- |
0.0000 |
| 85 |
2008-08-27 |
0.5880 |
1.4840 |
-0.0050 |
-0.84% |
- |
0.0000 |
| 86 |
2008-08-26 |
0.5930 |
1.4890 |
-0.0100 |
-1.66% |
- |
0.0000 |
| 87 |
2008-08-25 |
0.6030 |
1.4990 |
-0.0010 |
-0.17% |
- |
0.0000 |
| 88 |
2008-08-22 |
0.6040 |
1.5000 |
-0.0090 |
-1.47% |
- |
0.0000 |
| 89 |
2008-08-21 |
0.6130 |
1.5090 |
-0.0190 |
-3.01% |
- |
0.0000 |
| 90 |
2008-08-20 |
0.6320 |
1.5280 |
0.0290 |
4.81% |
- |
0.0000 |
| 91 |
2008-08-19 |
0.6030 |
1.4990 |
0.0020 |
0.33% |
- |
0.0000 |
| 92 |
2008-08-18 |
0.6010 |
1.4970 |
-0.0200 |
-3.22% |
- |
0.0000 |
| 93 |
2008-08-15 |
0.6210 |
1.5170 |
0.0010 |
0.16% |
- |
0.0000 |
| 94 |
2008-08-14 |
0.6200 |
1.5160 |
0.0030 |
0.49% |
- |
0.0000 |
| 95 |
2008-08-13 |
0.6170 |
1.5130 |
0.0040 |
0.65% |
- |
0.0000 |
| 96 |
2008-08-12 |
0.6130 |
1.5090 |
0.0030 |
0.49% |
- |
0.0000 |
| 97 |
2008-08-11 |
0.6100 |
1.5060 |
-0.0170 |
-2.71% |
- |
0.0000 |
| 98 |
2008-08-08 |
0.6270 |
1.5230 |
-0.0150 |
-2.34% |
- |
0.0000 |
| 99 |
2008-08-07 |
0.6420 |
1.5380 |
-0.0030 |
-0.47% |
- |
0.0000 |
| 100 |
2008-08-06 |
0.6450 |
1.5410 |
0.0000 |
0.00% |
- |
0.0000 |
| 101 |
2008-08-05 |
0.6450 |
1.5410 |
-0.0170 |
-2.57% |
- |
0.0000 |
| 102 |
2008-08-04 |
0.6620 |
1.5580 |
-0.0100 |
-1.49% |
- |
0.0000 |
| 103 |
2008-08-01 |
0.6720 |
1.5680 |
0.0000 |
0.00% |
- |
0.0000 |
| 104 |
2008-07-31 |
0.6720 |
1.5680 |
-0.0120 |
-1.75% |
- |
0.0000 |
| 105 |
2008-07-30 |
0.6840 |
1.5800 |
-0.0050 |
-0.73% |
- |
0.0000 |
| 106 |
2008-07-29 |
0.6890 |
1.5850 |
-0.0060 |
-0.86% |
- |
0.0000 |
| 107 |
2008-07-28 |
0.6950 |
1.5910 |
0.0020 |
0.29% |
- |
0.0000 |
| 108 |
2008-07-25 |
0.6930 |
1.5890 |
-0.0060 |
-0.86% |
- |
0.0000 |
| 109 |
2008-07-24 |
0.6990 |
1.5950 |
0.0130 |
1.90% |
- |
0.0000 |
| 110 |
2008-07-23 |
0.6860 |
1.5820 |
-0.0040 |
-0.58% |
- |
0.0000 |
| 111 |
2008-07-22 |
0.6900 |
1.5860 |
-0.0010 |
-0.14% |
- |
0.0000 |
| 112 |
2008-07-21 |
0.6910 |
1.5870 |
0.0120 |
1.77% |
- |
0.0000 |
| 113 |
2008-07-18 |
0.6790 |
1.5750 |
0.0110 |
1.65% |
- |
0.0000 |
| 114 |
2008-07-17 |
0.6680 |
1.5640 |
0.0000 |
0.00% |
- |
0.0000 |
| 115 |
2008-07-16 |
0.6680 |
1.5640 |
-0.0040 |
-0.60% |
- |
0.0000 |
| 116 |
2008-07-15 |
0.6720 |
1.5680 |
-0.0200 |
-2.89% |
- |
0.0000 |
| 117 |
2008-07-14 |
0.6920 |
1.5880 |
-0.0030 |
-0.43% |
- |
0.0000 |
| 118 |
2008-07-11 |
0.6950 |
1.5910 |
-0.0030 |
-0.43% |
- |
0.0000 |
| 119 |
2008-07-10 |
0.6980 |
1.5940 |
0.0030 |
0.43% |
- |
0.0000 |
| 120 |
2008-07-09 |
0.6950 |
1.5910 |
0.0180 |
2.66% |
- |
0.0000 |
| 121 |
2008-07-08 |
0.6770 |
1.5730 |
0.0030 |
0.45% |
- |
0.0000 |
| 122 |
2008-07-07 |
0.6740 |
1.5700 |
0.0260 |
4.01% |
- |
0.0000 |
| 123 |
2008-07-04 |
0.6480 |
1.5440 |
-0.0040 |
-0.61% |
- |
0.0000 |
| 124 |
2008-07-03 |
0.6520 |
1.5480 |
0.0110 |
1.72% |
- |
0.0000 |
| 125 |
2008-07-02 |
0.6410 |
1.5370 |
0.0000 |
0.00% |
- |
0.0000 |
| 126 |
2008-07-01 |
0.6410 |
1.5370 |
-0.0140 |
-2.14% |
- |
0.0000 |
| 127 |
2008-06-30 |
0.6550 |
1.5510 |
-0.0060 |
-0.91% |
- |
0.0000 |
| 128 |
2008-06-27 |
0.6610 |
1.5570 |
-0.0230 |
-3.36% |
- |
0.0000 |
| 129 |
2008-06-26 |
0.6840 |
1.5800 |
0.0030 |
0.44% |
- |
0.0000 |
| 130 |
2008-06-25 |
0.6810 |
1.5770 |
0.0220 |
3.34% |
- |
0.0000 |
| 131 |
2008-06-24 |
0.6590 |
1.5550 |
0.0130 |
2.01% |
- |
0.0000 |
| 132 |
2008-06-23 |
0.6460 |
1.5420 |
-0.0150 |
-2.27% |
- |
0.0000 |
| 133 |
2008-06-20 |
0.6610 |
1.5570 |
0.0080 |
1.23% |
- |
0.0000 |
| 134 |
2008-06-19 |
0.6530 |
1.5490 |
-0.0350 |
-5.09% |
- |
0.0000 |
| 135 |
2008-06-18 |
0.6880 |
1.5840 |
0.0230 |
3.46% |
- |
0.0000 |
| 136 |
2008-06-17 |
0.6650 |
1.5610 |
-0.0150 |
-2.21% |
- |
0.0000 |
| 137 |
2008-06-16 |
0.6800 |
1.5760 |
-0.0020 |
-0.29% |
- |
0.0000 |
| 138 |
2008-06-13 |
0.6820 |
1.5780 |
-0.0120 |
-1.73% |
- |
0.0000 |
| 139 |
2008-06-12 |
0.6940 |
1.5900 |
-0.0150 |
-2.12% |
- |
0.0000 |
| 140 |
2008-06-11 |
0.7090 |
1.6050 |
-0.0070 |
-0.98% |
- |
0.0000 |
| 141 |
2008-06-10 |
0.7160 |
1.6120 |
-0.0480 |
-6.28% |
- |
0.0000 |
| 142 |
2008-06-06 |
0.7640 |
1.6600 |
0.0000 |
0.00% |
- |
0.0000 |
| 143 |
2008-06-05 |
0.7640 |
1.6600 |
-0.0130 |
-1.67% |
- |
0.0000 |
| 144 |
2008-06-04 |
0.7770 |
1.6730 |
-0.0110 |
-1.40% |
- |
0.0000 |
| 145 |
2008-06-03 |
0.7880 |
1.6840 |
-0.0040 |
-0.51% |
- |
0.0000 |
| 146 |
2008-06-02 |
0.7920 |
1.6880 |
0.0020 |
0.25% |
- |
0.0000 |
| 147 |
2008-05-30 |
0.7900 |
1.6860 |
0.0010 |
0.13% |
- |
0.0000 |
| 148 |
2008-05-29 |
0.7890 |
1.6850 |
-0.0150 |
-1.87% |
- |
0.0000 |
| 149 |
2008-05-28 |
0.8040 |
1.7000 |
0.0150 |
1.90% |
- |
0.0000 |
| 150 |
2008-05-27 |
0.7890 |
1.6850 |
-0.0050 |
-0.63% |
- |
0.0000 |
| 151 |
2008-05-26 |
0.7940 |
1.6900 |
-0.0130 |
-1.61% |
- |
0.0000 |
| 152 |
2008-05-23 |
0.8070 |
1.7030 |
-0.0110 |
-1.34% |
- |
0.0000 |
| 153 |
2008-05-22 |
0.8180 |
1.7140 |
-0.0230 |
-2.73% |
- |
0.0000 |
| 154 |
2008-05-21 |
0.8410 |
1.7370 |
0.0090 |
1.08% |
- |
0.0000 |
| 155 |
2008-05-20 |
0.8320 |
1.7280 |
-0.0280 |
-3.26% |
- |
0.0000 |
| 156 |
2008-05-19 |
0.8600 |
1.7560 |
-0.0020 |
-0.23% |
- |
0.0000 |
| 157 |
2008-05-16 |
0.8620 |
1.7580 |
0.0000 |
0.00% |
- |
0.0000 |
| 158 |
2008-05-15 |
0.8620 |
1.7580 |
-0.0080 |
-0.92% |
- |
0.0000 |
| 159 |
2008-05-14 |
0.8700 |
1.7660 |
0.0100 |
1.16% |
- |
0.0000 |
| 160 |
2008-05-13 |
0.8600 |
1.7560 |
0.0010 |
0.12% |
- |
0.0000 |
| 161 |
2008-05-12 |
0.8590 |
1.7550 |
0.0080 |
0.94% |
- |
0.0000 |
| 162 |
2008-05-09 |
0.8510 |
1.7470 |
-0.0010 |
-0.12% |
- |
0.0000 |
| 163 |
2008-05-08 |
0.8520 |
1.7480 |
0.0170 |
2.04% |
- |
0.0000 |
| 164 |
2008-05-07 |
0.8350 |
1.7310 |
-0.0240 |
-2.79% |
- |
0.0000 |
| 165 |
2008-05-06 |
0.8590 |
1.7550 |
-0.0040 |
-0.46% |
- |
0.0000 |
| 166 |
2008-05-05 |
0.8630 |
1.7590 |
0.0120 |
1.41% |
- |
0.0000 |
| 167 |
2008-04-30 |
0.8510 |
1.7470 |
0.0300 |
3.65% |
- |
0.0000 |
| 168 |
2008-04-29 |
0.8210 |
1.7170 |
0.0060 |
0.74% |
- |
0.0000 |
| 169 |
2008-04-28 |
0.8150 |
1.7110 |
-0.0150 |
-1.81% |
- |
0.0000 |
| 170 |
2008-04-25 |
0.8300 |
1.7260 |
-0.0050 |
-0.60% |
- |
0.0000 |
| 171 |
2008-04-24 |
0.8350 |
1.7310 |
0.0540 |
6.91% |
- |
0.0000 |
| 172 |
2008-04-23 |
0.7810 |
1.6770 |
0.0370 |
4.97% |
- |
0.0000 |
| 173 |
2008-04-22 |
0.7440 |
1.6400 |
0.0040 |
0.54% |
- |
0.0000 |
| 174 |
2008-04-21 |
0.7400 |
1.6360 |
0.0000 |
0.00% |
- |
0.0000 |
| 175 |
2008-04-18 |
0.7400 |
1.6360 |
-0.0100 |
-1.33% |
- |
0.0000 |
| 176 |
2008-04-17 |
0.7500 |
1.6460 |
-0.0190 |
-2.47% |
- |
0.0000 |
| 177 |
2008-04-16 |
0.7690 |
1.6650 |
-0.0130 |
-1.66% |
- |
0.0000 |
| 178 |
2008-04-15 |
0.7820 |
1.6780 |
-0.0020 |
-0.26% |
- |
0.0000 |
| 179 |
2008-04-14 |
0.7840 |
1.6800 |
-0.0360 |
-4.39% |
- |
0.0000 |
| 180 |
2008-04-11 |
0.8200 |
1.7160 |
0.0070 |
0.86% |
- |
0.0000 |
| 181 |
2008-04-10 |
0.8130 |
1.7090 |
0.0010 |
0.12% |
- |
0.0000 |
| 182 |
2008-04-09 |
0.8120 |
1.7080 |
-0.0320 |
-3.79% |
- |
0.0000 |
| 183 |
2008-04-08 |
0.8440 |
1.7400 |
0.0090 |
1.08% |
- |
0.0000 |
| 184 |
2008-04-07 |
0.8350 |
1.7310 |
0.0300 |
3.73% |
- |
0.0000 |
| 185 |
2008-04-03 |
0.8050 |
1.7010 |
0.0170 |
2.16% |
- |
0.0000 |
| 186 |
2008-04-02 |
0.7880 |
1.6840 |
-0.0050 |
-0.63% |
- |
0.0000 |
| 187 |
2008-04-01 |
0.7930 |
1.6890 |
-0.0350 |
-4.23% |
- |
0.0000 |
| 188 |
2008-03-31 |
0.8280 |
1.7240 |
-0.0110 |
-1.31% |
- |
0.0000 |
| 189 |
2008-03-28 |
0.8390 |
1.7350 |
0.0290 |
3.58% |
- |
0.0000 |
| 190 |
2008-03-27 |
0.8100 |
1.7060 |
-0.0130 |
-1.58% |
- |
0.0000 |
| 191 |
2008-03-26 |
0.8230 |
1.7190 |
0.0030 |
0.37% |
- |
0.0000 |
| 192 |
2008-03-25 |
0.8200 |
1.7160 |
0.0120 |
1.49% |
- |
0.0000 |
| 193 |
2008-03-24 |
0.8080 |
1.7040 |
-0.0310 |
-3.69% |
- |
0.0000 |
| 194 |
2008-03-21 |
0.8390 |
1.7350 |
0.0090 |
1.08% |
- |
0.0000 |
| 195 |
2008-03-20 |
0.8300 |
1.7260 |
0.0230 |
2.85% |
- |
0.0000 |
| 196 |
2008-03-19 |
0.8070 |
1.7030 |
0.0230 |
2.93% |
- |
0.0000 |
| 197 |
2008-03-18 |
0.7840 |
1.6800 |
-0.0280 |
-3.45% |
- |
0.0000 |
| 198 |
2008-03-17 |
0.8120 |
1.7080 |
-0.0400 |
-4.69% |
- |
0.0000 |
| 199 |
2008-03-14 |
0.8520 |
1.7480 |
-0.0120 |
-1.39% |
- |
0.0000 |
| 200 |
2008-03-13 |
0.8640 |
1.7600 |
-0.0170 |
-1.93% |
- |
0.0000 |
| 201 |
2008-03-12 |
0.8810 |
1.7770 |
-0.0290 |
-3.19% |
- |
0.0000 |
| 202 |
2008-03-11 |
0.9100 |
1.8060 |
-0.0080 |
-0.87% |
- |
0.0000 |
| 203 |
2008-03-10 |
0.9180 |
1.8140 |
-0.0370 |
-3.87% |
- |
0.0000 |
| 204 |
2008-03-07 |
0.9550 |
1.8510 |
-0.0170 |
-1.75% |
- |
0.0000 |
| 205 |
2008-03-06 |
0.9720 |
1.8680 |
0.0070 |
0.73% |
- |
0.0000 |
| 206 |
2008-03-05 |
0.9650 |
1.8610 |
-0.0280 |
-2.82% |
- |
0.0000 |
| 207 |
2008-03-03 |
0.9930 |
1.8890 |
0.0260 |
2.69% |
- |
0.0000 |
| 208 |
2008-02-29 |
0.9670 |
1.8630 |
0.0100 |
1.04% |
- |
0.0000 |
| 209 |
2008-02-28 |
0.9570 |
1.8530 |
0.0030 |
0.31% |
- |
0.0000 |
| 210 |
2008-02-27 |
0.9540 |
1.8500 |
0.0210 |
2.25% |
- |
0.0000 |
| 211 |
2008-02-26 |
0.9330 |
1.8290 |
-0.0150 |
-1.58% |
- |
0.0000 |
| 212 |
2008-02-25 |
0.9480 |
1.8440 |
-0.0340 |
-3.46% |
- |
0.0000 |
| 213 |
2008-02-22 |
0.9820 |
1.8780 |
-0.0270 |
-2.68% |
- |
0.0000 |
| 214 |
2008-02-21 |
1.0090 |
1.9060 |
-0.0060 |
-0.59% |
- |
0.0000 |
| 215 |
2008-02-20 |
1.0150 |
1.9120 |
-0.0200 |
-1.93% |
- |
0.0000 |
| 216 |
2008-02-19 |
1.0350 |
1.9320 |
0.0150 |
1.47% |
- |
0.0000 |
| 217 |
2008-02-18 |
1.0200 |
1.9170 |
0.0200 |
2.00% |
- |
0.0000 |
| 218 |
2008-02-15 |
1.0000 |
1.8970 |
-0.0120 |
-1.19% |
- |
0.0000 |
| 219 |
2008-02-14 |
1.0120 |
1.9090 |
0.0080 |
0.80% |
- |
0.0000 |
| 220 |
2008-02-13 |
1.0040 |
1.9010 |
-0.0140 |
-1.38% |
- |
0.0000 |
| 221 |
2008-02-05 |
1.0180 |
1.9150 |
-0.0100 |
-0.97% |
- |
0.0000 |
| 222 |
2008-02-04 |
1.0280 |
1.9250 |
0.0580 |
5.98% |
- |
0.0000 |
| 223 |
2008-02-01 |
0.9700 |
1.8660 |
-0.0030 |
-0.31% |
- |
0.0000 |
| 224 |
2008-01-31 |
0.9730 |
1.8690 |
-0.0150 |
-1.52% |
- |
0.0000 |
| 225 |
2008-01-30 |
0.9880 |
1.8840 |
-0.0040 |
-0.40% |
- |
0.0000 |
| 226 |
2008-01-29 |
0.9920 |
1.8880 |
0.0000 |
0.00% |
- |
0.0000 |
| 227 |
2008-01-28 |
0.9920 |
1.8880 |
-0.0350 |
-3.41% |
- |
0.0000 |
| 228 |
2008-01-25 |
1.0270 |
1.9240 |
0.0040 |
0.39% |
- |
0.0000 |
| 229 |
2008-01-24 |
1.0230 |
1.9200 |
0.0150 |
1.49% |
- |
0.0000 |
| 230 |
2008-01-23 |
1.0080 |
1.9050 |
0.0460 |
4.78% |
- |
0.0000 |
| 231 |
2008-01-22 |
0.9620 |
1.8580 |
-0.0500 |
-4.94% |
- |
0.0000 |
| 232 |
2008-01-21 |
1.0120 |
1.9090 |
-0.0310 |
-2.97% |
- |
0.0000 |
| 233 |
2008-01-18 |
1.0430 |
1.9400 |
0.0050 |
0.48% |
- |
0.0000 |
| 234 |
2008-01-17 |
1.0380 |
1.9350 |
-0.0130 |
-1.24% |
- |
0.0000 |
| 235 |
2008-01-16 |
1.0510 |
1.9480 |
-0.0350 |
-3.22% |
- |
0.0000 |
| 236 |
2008-01-15 |
1.0860 |
1.9830 |
-0.0100 |
-0.91% |
- |
0.0000 |
| 237 |
2008-01-14 |
1.0960 |
1.9930 |
0.0090 |
0.83% |
- |
0.0000 |
| 238 |
2008-01-11 |
1.0870 |
1.9840 |
0.0140 |
1.30% |
- |
0.0000 |
| 239 |
2008-01-10 |
1.0730 |
1.9700 |
0.0100 |
0.94% |
- |
0.0000 |
| 240 |
2008-01-09 |
1.0630 |
1.9600 |
0.0130 |
1.24% |
- |
0.0000 |
| 241 |
2008-01-08 |
1.0500 |
1.9470 |
-0.0030 |
-0.28% |
- |
0.0000 |
| 242 |
2008-01-07 |
1.0530 |
1.9500 |
0.0110 |
1.06% |
- |
0.0000 |
| 243 |
2008-01-04 |
1.0420 |
1.9390 |
0.0100 |
0.97% |
- |
0.0000 |
| 244 |
2008-01-03 |
1.0320 |
1.9290 |
-0.0030 |
-0.29% |
- |
0.0000 |
| 245 |
2008-01-02 |
1.0350 |
1.9320 |
0.0060 |
0.58% |
- |
0.0000 |
| 序号 |
日 期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率 |
当日分红(元) |
累计分红(元) |
| 1 |
2007-12-31 |
1.0290 |
1.9260 |
0.0000 |
0.00% |
- |
0.0000 |
| 2 |
2007-12-29 |
1.0290 |
1.9260 |
0.0000 |
0.00% |
- |
0.0000 |
| 3 |
2007-12-28 |
1.0290 |
1.9260 |
-0.0060 |
-0.58% |
- |
0.0000 |
| 4 |
2007-12-27 |
1.0350 |
1.9320 |
0.0210 |
2.07% |
- |
0.0000 |
| 5 |
2007-12-26 |
1.0140 |
1.9110 |
0.0050 |
0.50% |
- |
0.0000 |
| 6 |
2007-12-25 |
1.0090 |
1.9060 |
-0.0020 |
-0.20% |
- |
0.0000 |
| 7 |
2007-12-24 |
1.0110 |
1.9080 |
0.0180 |
1.81% |
- |
0.0000 |
| 8 |
2007-12-21 |
0.9930 |
1.8890 |
0.0060 |
0.61% |
- |
0.0000 |
| 9 |
2007-12-20 |
0.9870 |
1.8830 |
0.0150 |
1.54% |
- |
0.0000 |
| 10 |
2007-12-19 |
0.9720 |
1.8680 |
0.0150 |
1.57% |
- |
0.0000 |
| 11 |
2007-12-18 |
0.9570 |
1.8530 |
-0.0010 |
-0.10% |
- |
0.0000 |
| 12 |
2007-12-17 |
0.9580 |
1.8540 |
-0.0180 |
-1.84% |
- |
0.0000 |
| 13 |
2007-12-14 |
0.9760 |
1.8720 |
0.0140 |
1.46% |
- |
0.0000 |
| 14 |
2007-12-13 |
0.9620 |
1.8580 |
-0.0270 |
-2.73% |
- |
0.0000 |
| 15 |
2007-12-12 |
0.9890 |
1.8850 |
-0.0140 |
-1.40% |
- |
0.0000 |
| 16 |
2007-12-11 |
1.0030 |
1.9000 |
0.0010 |
0.10% |
- |
0.0000 |
| 17 |
2007-12-10 |
1.0020 |
1.8990 |
0.0000 |
0.00% |
- |
0.0000 |
| 查看其它基金: |
|
|
偏股型基金基金周收益率排名 (207 / 266)
| |
1.30 % |
| 60 |
54 |
| |
|
| 9.99 % |
-100.00 % |
| |
0.00 % |
| 228 |
167 |
| |
|
| 9.99 % |
-25.72 % |
| |
-1.45 % |
| 95 |
170 |
| |
|
| 4.95 % |
-100.00 % |
| |
-1.45 % |
| 70 |
44 |
| |
|
| 4.95 % |
-100.00 % |
| |
5.21 % |
| 53 |
342 |
| |
|
| 26.48 % |
-17.23 % |
| |
5.21 % |
| 28 |
237 |
| |
|
| 26.48 % |
-100.00 % |
| |
5.21 % |
| 16 |
98 |
| |
|
| 26.48 % |
-100.00 % |
| |
-48.73 % |
| 149 |
246 |
| |
|
| 15.39 % |
-68.23 % |
| |
-48.73 % |
| 76 |
189 |
| |
|
| 0.00 % |
-81.97 % |
| |
-48.73 % |
| 29 |
85 |
| |
|
| 9.77 % |
-64.64 % |